Kuala Lumpur Kepong Berhad (KLKBY)

USD 5.32

(24.15%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 4.28 4.28 4.28 4.28 -
07 Oct, 2024 4.28 4.28 4.28 4.28 -
04 Oct, 2024 4.28 4.28 4.28 4.28 -
03 Oct, 2024 4.28 4.28 4.28 4.28 -
02 Oct, 2024 4.28 4.28 4.28 4.28 -
01 Oct, 2024 4.28 4.28 4.28 4.28 -
30 Sep, 2024 4.28 4.28 4.28 4.28 -
27 Sep, 2024 4.28 4.28 4.28 4.28 -
26 Sep, 2024 4.28 4.28 4.28 4.28 -
25 Sep, 2024 4.28 4.28 4.28 4.28 -