Kuala Lumpur Kepong Berhad (KLKBY)

USD 5.32

(24.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4.29 4.29 4.29 4.29 -
21 Aug, 2024 4.29 4.29 4.29 4.29 -
20 Aug, 2024 4.29 4.29 4.29 4.29 -
19 Aug, 2024 4.29 4.29 4.29 4.29 -
16 Aug, 2024 4.29 4.29 4.29 4.29 -
15 Aug, 2024 4.29 4.29 4.29 4.29 -
14 Aug, 2024 4.29 4.29 4.29 4.29 -
13 Aug, 2024 4.29 4.29 4.29 4.29 -
12 Aug, 2024 4.29 4.29 4.29 4.29 -
09 Aug, 2024 4.29 4.29 4.29 4.29 -