Kuala Lumpur Kepong Berhad (KLKBY)

USD 5.32

(24.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 4.29 4.29 4.29 4.29 -
24 Jul, 2024 4.29 4.29 4.29 4.29 -
23 Jul, 2024 4.29 4.29 4.29 4.29 -
22 Jul, 2024 4.29 4.29 4.29 4.29 -
19 Jul, 2024 4.29 4.29 4.29 4.29 -
18 Jul, 2024 4.29 4.29 4.29 4.29 -
17 Jul, 2024 4.29 4.29 4.29 4.29 -
16 Jul, 2024 4.29 4.29 4.29 4.29 -
15 Jul, 2024 4.29 4.29 4.29 4.29 -
12 Jul, 2024 4.29 4.29 4.29 4.29 -