Kuala Lumpur Kepong Berhad (KLKBY)
USD 5.32
(24.15%)
USD 5.32
(24.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 25 Jun, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 24 Jun, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 151.00 |
| 21 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 20 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 18 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 17 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 14 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 13 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 12 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
FNBKY
AUKNY
THS
WTRNF
2301
D5IU