Kuala Lumpur Kepong Berhad (KLKBY)
USD 5.32
(24.15%)
USD 5.32
(24.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 10 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 07 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 06 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 05 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 04 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 03 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 31 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 30 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 29 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
FNBKY
AUKNY
THS
WTRNF
2301
D5IU