Kuala Lumpur Kepong Berhad (KLKBY)
USD 5.32
(24.15%)
USD 5.32
(24.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 10 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 09 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 08 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 07 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 06 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 03 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 02 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 01 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 30 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
FNBKY
AUKNY
THS
WTRNF
2301
D5IU