Kuala Lumpur Kepong Berhad (KLKBY)
USD 5.32
(24.15%)
USD 5.32
(24.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 24 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 23 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 22 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 21 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 20 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 17 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 16 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 15 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 14 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
FNBKY
AUKNY
THS
WTRNF
2301
D5IU