Kuala Lumpur Kepong Berhad (KLKBY)

USD 5.32

(24.15%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 4.28 4.28 4.28 4.28 -
14 Feb, 2025 4.28 4.28 4.28 4.28 -
13 Feb, 2025 4.28 4.28 4.28 4.28 -
12 Feb, 2025 4.28 4.28 4.28 4.28 -
11 Feb, 2025 4.28 4.28 4.28 4.28 -
10 Feb, 2025 4.28 4.28 4.28 4.28 -
07 Feb, 2025 4.28 4.28 4.28 4.28 -
06 Feb, 2025 4.28 4.28 4.28 4.28 -
05 Feb, 2025 4.28 4.28 4.28 4.28 -
04 Feb, 2025 4.28 4.28 4.28 4.28 -