Kuala Lumpur Kepong Berhad (KLKBY)

USD 5.32

(24.15%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 4.28 4.28 4.28 4.28 -
31 Jan, 2025 4.28 4.28 4.28 4.28 -
30 Jan, 2025 4.28 4.28 4.28 4.28 -
29 Jan, 2025 4.28 4.28 4.28 4.28 -
28 Jan, 2025 4.28 4.28 4.28 4.28 -
27 Jan, 2025 4.28 4.28 4.28 4.28 -
24 Jan, 2025 4.28 4.28 4.28 4.28 -
23 Jan, 2025 4.28 4.28 4.28 4.28 -
22 Jan, 2025 4.28 4.28 4.28 4.28 -
21 Jan, 2025 4.28 4.28 4.28 4.28 -