Kuala Lumpur Kepong Berhad (KLKBY)

USD 5.32

(24.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 4.28 4.28 4.28 4.28 -
01 Jan, 2025 5.32 5.32 4.28 4.28 1.00
31 Dec, 2024 4.28 4.28 4.28 4.28 -
30 Dec, 2024 4.28 4.28 4.28 4.28 -
27 Dec, 2024 4.28 4.28 4.28 4.28 -
26 Dec, 2024 4.28 4.28 4.28 4.28 -
24 Dec, 2024 4.28 4.28 4.28 4.28 -
23 Dec, 2024 4.28 4.28 4.28 4.28 -
20 Dec, 2024 4.28 4.28 4.28 4.28 -
19 Dec, 2024 4.28 4.28 4.28 4.28 -