Kuala Lumpur Kepong Berhad (KLKBY)

USD 5.32

(24.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 4.28 4.28 4.28 4.28 -
03 Dec, 2024 4.28 4.28 4.28 4.28 -
02 Dec, 2024 4.28 4.28 4.28 4.28 -
29 Nov, 2024 4.28 4.28 4.28 4.28 -
27 Nov, 2024 4.28 4.28 4.28 4.28 -
26 Nov, 2024 4.28 4.28 4.28 4.28 -
25 Nov, 2024 4.28 4.28 4.28 4.28 -
22 Nov, 2024 4.28 4.28 4.28 4.28 -
21 Nov, 2024 4.28 4.28 4.28 4.28 -
20 Nov, 2024 4.28 4.28 4.28 4.28 -