Kuala Lumpur Kepong Berhad (KLKBY)

USD 5.32

(24.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4.28 4.28 4.28 4.28 -
18 Nov, 2024 4.28 4.28 4.28 4.28 1.00
15 Nov, 2024 4.28 4.28 4.28 4.28 -
14 Nov, 2024 4.28 4.28 4.28 4.28 -
13 Nov, 2024 4.28 4.28 4.28 4.28 -
12 Nov, 2024 4.28 4.28 4.28 4.28 1.00
11 Nov, 2024 4.28 4.28 4.28 4.28 -
08 Nov, 2024 4.28 4.28 4.28 4.28 -
07 Nov, 2024 4.28 4.28 4.28 4.28 1.00
06 Nov, 2024 4.28 4.28 4.28 4.28 1.00