Kuala Lumpur Kepong Berhad (KLKBY)

USD 5.32

(24.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4.28 4.28 4.28 4.28 1.00
04 Nov, 2024 4.28 4.28 4.28 4.28 -
01 Nov, 2024 4.28 4.28 4.28 4.28 -
31 Oct, 2024 4.28 4.28 4.28 4.28 1.00
30 Oct, 2024 4.28 4.28 4.28 4.28 1.00
29 Oct, 2024 4.28 4.28 4.28 4.28 -
28 Oct, 2024 4.28 4.28 4.28 4.28 1.00
25 Oct, 2024 4.28 4.28 4.28 4.28 -
24 Oct, 2024 4.28 4.28 4.28 4.28 -
23 Oct, 2024 4.28 4.28 4.28 4.28 -