Kuala Lumpur Kepong Berhad (KLKBY)

USD 5.32

(24.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4.29 4.29 4.29 4.29 -
10 Jul, 2024 4.29 4.29 4.29 4.29 -
09 Jul, 2024 4.29 4.29 4.29 4.29 -
08 Jul, 2024 4.29 4.29 4.29 4.29 -
05 Jul, 2024 4.29 4.29 4.29 4.29 -
03 Jul, 2024 4.29 4.29 4.29 4.29 -
02 Jul, 2024 4.29 4.29 4.29 4.29 -
01 Jul, 2024 4.29 4.29 4.29 4.29 -
28 Jun, 2024 4.29 4.29 4.29 4.29 -
27 Jun, 2024 4.29 4.29 4.29 4.29 -