Kuala Lumpur Kepong Berhad (KLKBY)

USD 5.32

(24.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 4.29 4.29 4.29 4.29 -
07 Aug, 2024 4.29 4.29 4.29 4.29 -
06 Aug, 2024 4.29 4.29 4.29 4.29 -
05 Aug, 2024 4.29 4.29 4.29 4.29 -
02 Aug, 2024 4.29 4.29 4.29 4.29 -
01 Aug, 2024 4.29 4.29 4.29 4.29 -
31 Jul, 2024 4.29 4.29 4.29 4.29 -
30 Jul, 2024 4.29 4.29 4.29 4.29 -
29 Jul, 2024 4.29 4.29 4.29 4.29 -
26 Jul, 2024 4.29 4.29 4.29 4.29 -