Kuala Lumpur Kepong Berhad (KLKBY)

USD 5.32

(24.15%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 4.5 4.5 4.5 4.5 -
16 Nov, 2023 4.5 4.5 4.5 4.5 -
15 Nov, 2023 4.5 4.5 4.5 4.5 -
14 Nov, 2023 4.5 4.5 4.5 4.5 -
13 Nov, 2023 4.5 4.5 4.5 4.5 -
10 Nov, 2023 4.5 4.5 4.5 4.5 -
09 Nov, 2023 4.5 4.5 4.5 4.5 -
08 Nov, 2023 4.5 4.5 4.5 4.5 -
07 Nov, 2023 4.5 4.5 4.5 4.5 -
06 Nov, 2023 4.5 4.5 4.5 4.5 -