Kuala Lumpur Kepong Berhad (KLKBY)

USD 5.32

(24.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 4.5 4.5 4.5 4.5 -
01 Dec, 2023 4.5 4.5 4.5 4.5 -
30 Nov, 2023 4.5 4.5 4.5 4.5 -
29 Nov, 2023 4.5 4.5 4.5 4.5 -
28 Nov, 2023 4.5 4.5 4.5 4.5 -
27 Nov, 2023 4.5 4.5 4.5 4.5 -
24 Nov, 2023 4.5 4.5 4.5 4.5 -
22 Nov, 2023 4.5 4.5 4.5 4.5 -
21 Nov, 2023 4.5 4.5 4.5 4.5 -
20 Nov, 2023 4.5 4.5 4.5 4.5 -