Kuala Lumpur Kepong Berhad (KLKBY)

USD 5.32

(24.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 5.15 5.15 5.15 5.15 125.00
02 Jan, 2024 4.5 4.5 4.5 4.5 -
29 Dec, 2023 4.5 4.5 4.5 4.5 -
28 Dec, 2023 4.5 4.5 4.5 4.5 -
27 Dec, 2023 4.5 4.5 4.5 4.5 -
26 Dec, 2023 4.5 4.5 4.5 4.5 -
22 Dec, 2023 4.5 4.5 4.5 4.5 -
21 Dec, 2023 4.5 4.5 4.5 4.5 -
20 Dec, 2023 4.5 4.5 4.5 4.5 -
19 Dec, 2023 4.5 4.5 4.5 4.5 -