Kuala Lumpur Kepong Berhad (KLKBY)
USD 5.32
(24.15%)
USD 5.32
(24.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 31 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 30 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 29 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 26 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 25 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 24 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 23 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 22 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 19 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
FNBKY
AUKNY
THS
WTRNF
2301
D5IU