Kuala Lumpur Kepong Berhad (KLKBY)
USD 5.32
(24.15%)
USD 5.32
(24.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 17 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 16 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 12 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 11 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 10 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 09 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 08 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 05 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 04 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
FNBKY
AUKNY
THS
WTRNF
2301
D5IU