Kuala Lumpur Kepong Berhad (KLKBY)

USD 5.32

(24.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 4.5 4.5 4.5 4.5 -
15 Dec, 2023 4.5 4.5 4.5 4.5 -
14 Dec, 2023 4.5 4.5 4.5 4.5 -
13 Dec, 2023 4.5 4.5 4.5 4.5 -
12 Dec, 2023 4.5 4.5 4.5 4.5 -
11 Dec, 2023 4.5 4.5 4.5 4.5 -
08 Dec, 2023 4.5 4.5 4.5 4.5 -
07 Dec, 2023 4.5 4.5 4.5 4.5 -
06 Dec, 2023 4.5 4.5 4.5 4.5 -
05 Dec, 2023 4.5 4.5 4.5 4.5 -