Kuala Lumpur Kepong Berhad (KLKBY)
USD 5.32
(24.15%)
USD 5.32
(24.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 29 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 28 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 27 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 26 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 23 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 22 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 21 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 20 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 16 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
FNBKY
AUKNY
THS
WTRNF
2301
D5IU