Kuala Lumpur Kepong Berhad (KLKBY)
USD 5.32
(24.15%)
USD 5.32
(24.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 28 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 27 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 26 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 25 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 22 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 21 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 20 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 19 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 18 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
FNBKY
AUKNY
THS
WTRNF
2301
D5IU