Kuala Lumpur Kepong Berhad (KLKBY)
USD 5.32
(24.15%)
USD 5.32
(24.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 14 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 13 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 12 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 11 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 08 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 07 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 06 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 05 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 04 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
FNBKY
AUKNY
THS
WTRNF
2301
D5IU