Kuala Lumpur Kepong Berhad (KLKBY)

USD 5.32

(24.15%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 4.5 4.5 4.5 4.5 -
19 Oct, 2023 4.5 4.5 4.5 4.5 -
18 Oct, 2023 4.5 4.5 4.5 4.5 -
17 Oct, 2023 4.5 4.5 4.5 4.5 -
16 Oct, 2023 4.5 4.5 4.5 4.5 -
13 Oct, 2023 4.5 4.5 4.5 4.5 -
12 Oct, 2023 4.5 4.5 4.5 4.5 -
11 Oct, 2023 4.5 4.5 4.5 4.5 -
10 Oct, 2023 4.5 4.5 4.5 4.5 -
09 Oct, 2023 4.5 4.5 4.5 4.5 -