Kuala Lumpur Kepong Berhad (KLKBY)

USD 5.32

(24.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 4.5 4.5 4.5 4.5 -
05 Oct, 2023 4.5 4.5 4.5 4.5 -
04 Oct, 2023 4.5 4.5 4.5 4.5 -
03 Oct, 2023 4.5 4.5 4.5 4.5 -
02 Oct, 2023 4.5 4.5 4.5 4.5 -
29 Sep, 2023 4.5 4.5 4.5 4.5 -
28 Sep, 2023 4.5 4.5 4.5 4.5 -
27 Sep, 2023 4.5 4.5 4.5 4.5 -
26 Sep, 2023 4.5 4.5 4.5 4.5 -
25 Sep, 2023 4.5 4.5 4.5 4.5 -