Koninklijke KPN N.V. (KKPNF)
USD 4.44
(-3.1%)
USD 4.44
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.6 | 3.75 | 3.6 | 3.65 | 16.6 Thousand |
| 24 Dec, 2024 | 3.49 | 3.77 | 3.49 | 3.49 | 6729.00 |
| 23 Dec, 2024 | 3.75 | 3.76 | 3.53 | 3.65 | 19.1 Thousand |
| 20 Dec, 2024 | 3.57 | 3.77 | 3.55 | 3.64 | 23.5 Thousand |
| 19 Dec, 2024 | 3.79 | 3.8 | 3.58 | 3.66 | 29.1 Thousand |
| 18 Dec, 2024 | 3.69 | 3.85 | 3.65 | 3.7 | 20.6 Thousand |
| 17 Dec, 2024 | 3.68 | 3.87 | 3.66 | 3.76 | 18.5 Thousand |
| 16 Dec, 2024 | 3.88 | 3.89 | 3.68 | 3.8 | 20.7 Thousand |
| 13 Dec, 2024 | 3.88 | 3.91 | 3.67 | 3.76 | 11.7 Thousand |
| 12 Dec, 2024 | 3.63 | 3.86 | 3.63 | 3.75 | 12.4 Thousand |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX