Koninklijke KPN N.V. (KKPNF)
USD 4.58
(-1.51%)
USD 4.58
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.84 | 4.85 | 4.75 | 4.8 | 6800.00 |
| 18 Jun, 2025 | 4.88 | 4.92 | 4.68 | 4.78 | 14.2 Thousand |
| 17 Jun, 2025 | 4.88 | 4.89 | 4.64 | 4.75 | 12.6 Thousand |
| 16 Jun, 2025 | 4.88 | 4.89 | 4.76 | 4.77 | 26.7 Thousand |
| 13 Jun, 2025 | 4.84 | 4.88 | 4.6 | 4.74 | 24.43 Thousand |
| 12 Jun, 2025 | 4.88 | 4.88 | 4.71 | 4.78 | 18.92 Thousand |
| 11 Jun, 2025 | 4.84 | 4.84 | 4.59 | 4.7 | 15.53 Thousand |
| 10 Jun, 2025 | 4.86 | 4.86 | 4.62 | 4.7 | 16.94 Thousand |
| 09 Jun, 2025 | 4.91 | 4.91 | 4.61 | 4.68 | 8400.00 |
| 06 Jun, 2025 | 4.86 | 4.86 | 4.64 | 4.73 | 8845.00 |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX