Koninklijke KPN N.V. (KKPNF)
USD 4.58
(-0.02%)
USD 4.58
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.23 | 4.31 | 4.07 | 4.13 | 6218.00 |
| 17 Mar, 2025 | 4.19 | 4.27 | 4.06 | 4.11 | 15.42 Thousand |
| 14 Mar, 2025 | 4.21 | 4.21 | 4.05 | 4.15 | 70.7 Thousand |
| 13 Mar, 2025 | 4.14 | 4.22 | 3.99 | 4.11 | 12.43 Thousand |
| 12 Mar, 2025 | 4.09 | 4.16 | 3.93 | 4.01 | 93.4 Thousand |
| 11 Mar, 2025 | 4.19 | 4.26 | 3.99 | 4.26 | 5614.00 |
| 10 Mar, 2025 | 4.2 | 4.26 | 3.96 | 4.08 | 14 Thousand |
| 07 Mar, 2025 | 3.93 | 4.17 | 3.89 | 4.17 | 22.7 Thousand |
| 06 Mar, 2025 | 3.85 | 4.0 | 3.71 | 3.87 | 21.72 Thousand |
| 05 Mar, 2025 | 3.84 | 4.07 | 3.79 | 4.07 | 9500.00 |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX