Koninklijke KPN N.V. (KKPNF)
USD 4.67
(0.21%)
USD 4.67
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.79 | 3.82 | 3.67 | 3.74 | 103 Thousand |
| 21 Feb, 2025 | 3.75 | 3.78 | 3.6 | 3.63 | 12.62 Thousand |
| 20 Feb, 2025 | 3.55 | 3.78 | 3.55 | 3.59 | 16.2 Thousand |
| 19 Feb, 2025 | 3.74 | 3.78 | 3.61 | 3.63 | 20.7 Thousand |
| 18 Feb, 2025 | 3.62 | 3.71 | 3.6 | 3.66 | 17 Thousand |
| 14 Feb, 2025 | 3.61 | 3.77 | 3.61 | 3.66 | 12.1 Thousand |
| 13 Feb, 2025 | 3.61 | 3.78 | 3.61 | 3.69 | 15 Thousand |
| 12 Feb, 2025 | 3.61 | 3.78 | 3.61 | 3.7 | 7900.00 |
| 11 Feb, 2025 | 3.73 | 3.75 | 3.61 | 3.64 | 12.2 Thousand |
| 10 Feb, 2025 | 3.61 | 3.78 | 3.61 | 3.63 | 15.8 Thousand |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX