Koninklijke KPN N.V. (KKPNF)
USD 4.44
(-3.1%)
USD 4.44
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.84 | 3.84 | 3.7 | 3.77 | 11.9 Thousand |
| 27 Jan, 2025 | 3.72 | 3.91 | 3.66 | 3.77 | 12.14 Thousand |
| 24 Jan, 2025 | 3.65 | 3.78 | 3.65 | 3.68 | 9101.00 |
| 23 Jan, 2025 | 3.7 | 3.83 | 3.7 | 3.83 | 19.72 Thousand |
| 22 Jan, 2025 | 3.69 | 3.84 | 3.68 | 3.71 | 31.6 Thousand |
| 21 Jan, 2025 | 3.79 | 3.81 | 3.68 | 3.68 | 23.61 Thousand |
| 17 Jan, 2025 | 3.63 | 3.77 | 3.61 | 3.65 | 14.74 Thousand |
| 16 Jan, 2025 | 3.58 | 3.73 | 3.53 | 3.62 | 27 Thousand |
| 15 Jan, 2025 | 3.51 | 3.77 | 3.51 | 3.59 | 10.2 Thousand |
| 14 Jan, 2025 | 3.57 | 3.76 | 3.54 | 3.64 | 10.1 Thousand |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX