Koninklijke KPN N.V. (KKPNF)
USD 4.44
(-3.1%)
USD 4.44
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.69 | 3.72 | 3.51 | 3.6 | 23.6 Thousand |
| 10 Jan, 2025 | 3.53 | 3.71 | 3.5 | 3.58 | 13.5 Thousand |
| 08 Jan, 2025 | 3.52 | 3.6 | 3.51 | 3.6 | 5648.00 |
| 07 Jan, 2025 | 3.56 | 3.7 | 3.56 | 3.67 | 20 Thousand |
| 06 Jan, 2025 | 3.55 | 3.68 | 3.52 | 3.65 | 11.94 Thousand |
| 03 Jan, 2025 | 3.57 | 3.69 | 3.52 | 3.65 | 10.41 Thousand |
| 02 Jan, 2025 | 3.57 | 3.69 | 3.52 | 3.62 | 8449.00 |
| 31 Dec, 2024 | 3.54 | 3.68 | 3.54 | 3.61 | 11.9 Thousand |
| 30 Dec, 2024 | 3.57 | 3.68 | 3.52 | 3.52 | 13.44 Thousand |
| 27 Dec, 2024 | 3.78 | 3.78 | 3.55 | 3.64 | 6600.00 |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX