Koninklijke KPN N.V. (KKPNF)
USD 4.44
(-3.1%)
USD 4.44
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.8 | 3.92 | 3.64 | 3.72 | 23.51 Thousand |
| 10 Dec, 2024 | 3.73 | 3.9 | 3.7 | 3.76 | 43.9 Thousand |
| 09 Dec, 2024 | 3.98 | 4.02 | 3.78 | 3.86 | 18.94 Thousand |
| 06 Dec, 2024 | 3.87 | 4.07 | 3.81 | 3.92 | 12.84 Thousand |
| 05 Dec, 2024 | 4.07 | 4.07 | 3.83 | 3.84 | 13.63 Thousand |
| 04 Dec, 2024 | 3.94 | 3.96 | 3.72 | 3.85 | 7400.00 |
| 03 Dec, 2024 | 3.86 | 3.97 | 3.77 | 3.87 | 18.9 Thousand |
| 02 Dec, 2024 | 3.93 | 3.97 | 3.75 | 3.97 | 25 Thousand |
| 29 Nov, 2024 | 3.94 | 4.0 | 3.78 | 3.89 | 22.32 Thousand |
| 27 Nov, 2024 | 3.93 | 3.93 | 3.77 | 3.89 | 61.9 Thousand |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX