Koninklijke KPN N.V. (KKPNF)
USD 4.44
(-3.1%)
USD 4.44
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.77 | 3.93 | 3.73 | 3.79 | 19.04 Thousand |
| 25 Nov, 2024 | 3.77 | 3.95 | 3.7 | 3.85 | 7600.00 |
| 22 Nov, 2024 | 3.68 | 3.88 | 3.66 | 3.79 | 34.2 Thousand |
| 21 Nov, 2024 | 3.72 | 3.89 | 3.68 | 3.89 | 9628.00 |
| 20 Nov, 2024 | 3.68 | 3.92 | 3.65 | 3.73 | 16.93 Thousand |
| 19 Nov, 2024 | 3.84 | 3.89 | 3.67 | 3.75 | 51.7 Thousand |
| 18 Nov, 2024 | 3.67 | 3.83 | 3.63 | 3.77 | 5900.00 |
| 15 Nov, 2024 | 3.87 | 3.88 | 3.63 | 3.77 | 10.91 Thousand |
| 14 Nov, 2024 | 3.67 | 3.86 | 3.62 | 3.77 | 8532.00 |
| 13 Nov, 2024 | 3.86 | 3.86 | 3.65 | 3.74 | 4303.00 |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX