Koninklijke KPN N.V. (KKPNF)
USD 4.44
(-3.1%)
USD 4.44
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.03 | 4.11 | 3.83 | 3.83 | 8900.00 |
| 29 Oct, 2024 | 4.13 | 4.2 | 3.9 | 3.99 | 4749.00 |
| 28 Oct, 2024 | 4.1 | 4.1 | 4.06 | 4.06 | 1200.00 |
| 25 Oct, 2024 | 3.99 | 4.22 | 3.95 | 4.22 | 36.91 Thousand |
| 24 Oct, 2024 | 4.13 | 4.21 | 3.95 | 4.21 | 4500.00 |
| 23 Oct, 2024 | 4.08 | 4.08 | 3.91 | 4.0 | 8100.00 |
| 22 Oct, 2024 | 3.97 | 4.21 | 3.93 | 4.07 | 22.1 Thousand |
| 21 Oct, 2024 | 4.19 | 4.24 | 4.02 | 4.08 | 12.7 Thousand |
| 18 Oct, 2024 | 4.18 | 4.26 | 4.0 | 4.16 | 7200.00 |
| 17 Oct, 2024 | 4.23 | 4.27 | 3.99 | 3.99 | 4200.00 |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX