Koninklijke KPN N.V. (KKPNF)
USD 4.44
(-3.1%)
USD 4.44
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.18 | 4.26 | 4.0 | 4.14 | 3435.00 |
| 15 Oct, 2024 | 4.25 | 4.27 | 3.94 | 4.27 | 11.33 Thousand |
| 14 Oct, 2024 | 3.97 | 4.22 | 3.97 | 4.22 | 3410.00 |
| 11 Oct, 2024 | 4.19 | 4.21 | 3.89 | 4.05 | 3739.00 |
| 10 Oct, 2024 | 3.94 | 4.3 | 3.9 | 4.0 | 3211.00 |
| 09 Oct, 2024 | 3.87 | 4.16 | 3.87 | 3.87 | 37.32 Thousand |
| 08 Oct, 2024 | 4.1 | 4.18 | 3.92 | 4.04 | 2742.00 |
| 07 Oct, 2024 | 3.92 | 4.17 | 3.89 | 4.01 | 6700.00 |
| 04 Oct, 2024 | 4.03 | 4.11 | 3.85 | 3.85 | 11.21 Thousand |
| 03 Oct, 2024 | 4.18 | 4.18 | 3.87 | 3.96 | 6300.00 |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX