Koninklijke KPN N.V. (KKPNF)
USD 4.44
(-3.1%)
USD 4.44
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.95 | 4.08 | 3.94 | 3.98 | 17.1 Thousand |
| 01 Oct, 2024 | 4.14 | 4.14 | 3.96 | 4.06 | 22 Thousand |
| 30 Sep, 2024 | 4.18 | 4.26 | 3.98 | 3.98 | 6500.00 |
| 27 Sep, 2024 | 4.18 | 4.26 | 4.0 | 4.07 | 8849.00 |
| 26 Sep, 2024 | 4.18 | 4.26 | 3.98 | 4.01 | 3316.00 |
| 25 Sep, 2024 | 4.24 | 4.24 | 3.93 | 4.05 | 10.24 Thousand |
| 24 Sep, 2024 | 4.13 | 4.2 | 3.92 | 4.1 | 3300.00 |
| 23 Sep, 2024 | 4.16 | 4.16 | 3.93 | 4.03 | 2736.00 |
| 20 Sep, 2024 | 4.13 | 4.21 | 3.93 | 4.02 | 37.7 Thousand |
| 19 Sep, 2024 | 4.13 | 4.21 | 3.93 | 4.05 | 5241.00 |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX