Koninklijke KPN N.V. (KKPNF)
USD 4.44
(-3.1%)
USD 4.44
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.13 | 4.2 | 3.9 | 4.06 | 12.91 Thousand |
| 03 Sep, 2024 | 4.14 | 4.21 | 4.0 | 4.21 | 10.33 Thousand |
| 30 Aug, 2024 | 4.18 | 4.19 | 4.06 | 4.12 | 2521.00 |
| 29 Aug, 2024 | 4.2 | 4.26 | 4.01 | 4.06 | 8400.00 |
| 28 Aug, 2024 | 4.04 | 4.14 | 4.01 | 4.07 | 3701.00 |
| 27 Aug, 2024 | 4.13 | 4.21 | 4.06 | 4.06 | 3837.00 |
| 26 Aug, 2024 | 4.14 | 4.21 | 3.99 | 4.09 | 9100.00 |
| 23 Aug, 2024 | 3.96 | 4.16 | 3.96 | 3.96 | 5300.00 |
| 22 Aug, 2024 | 4.04 | 4.04 | 3.9 | 3.97 | 3700.00 |
| 21 Aug, 2024 | 4.09 | 4.12 | 3.9 | 4.12 | 5300.00 |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX