Koninklijke KPN N.V. (KKPNF)
USD 4.44
(-3.1%)
USD 4.44
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.18 | 4.26 | 4.02 | 4.26 | 1800.00 |
| 17 Sep, 2024 | 4.23 | 4.23 | 4.03 | 4.04 | 2437.00 |
| 16 Sep, 2024 | 4.24 | 4.24 | 4.07 | 4.12 | 13.3 Thousand |
| 13 Sep, 2024 | 4.25 | 4.32 | 4.01 | 4.15 | 71.64 Thousand |
| 12 Sep, 2024 | 4.18 | 4.26 | 3.99 | 4.11 | 19.7 Thousand |
| 11 Sep, 2024 | 4.1 | 4.31 | 4.07 | 4.11 | 2800.00 |
| 10 Sep, 2024 | 4.23 | 4.23 | 4.07 | 4.11 | 8400.00 |
| 09 Sep, 2024 | 4.14 | 4.24 | 4.07 | 4.19 | 9400.00 |
| 06 Sep, 2024 | 4.24 | 4.24 | 4.06 | 4.14 | 6200.00 |
| 05 Sep, 2024 | 4.23 | 4.31 | 4.08 | 4.14 | 6306.00 |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX