Koninklijke KPN N.V. (KKPNF)
USD 4.44
(-3.1%)
USD 4.44
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.93 | 4.0 | 3.76 | 3.76 | 10.5 Thousand |
| 05 Aug, 2024 | 3.82 | 3.94 | 3.82 | 3.91 | 6000.00 |
| 02 Aug, 2024 | 4.04 | 4.11 | 3.87 | 3.99 | 15.2 Thousand |
| 01 Aug, 2024 | 3.99 | 3.99 | 3.85 | 3.95 | 18.03 Thousand |
| 31 Jul, 2024 | 3.91 | 4.11 | 3.86 | 3.91 | 7625.00 |
| 30 Jul, 2024 | 3.88 | 4.05 | 3.85 | 3.9 | 8200.00 |
| 29 Jul, 2024 | 3.91 | 3.96 | 3.91 | 3.92 | 58.73 Thousand |
| 26 Jul, 2024 | 3.94 | 4.13 | 3.94 | 4.0 | 10.6 Thousand |
| 25 Jul, 2024 | 4.17 | 4.17 | 3.85 | 4.02 | 8300.00 |
| 24 Jul, 2024 | 4.03 | 4.11 | 3.87 | 3.92 | 12.03 Thousand |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX