Koninklijke KPN N.V. (KKPNF)
USD 4.44
(-3.1%)
USD 4.44
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.98 | 4.06 | 3.8 | 3.92 | 5200.00 |
| 08 Jul, 2024 | 4.03 | 4.06 | 3.85 | 3.88 | 12.2 Thousand |
| 05 Jul, 2024 | 3.83 | 4.06 | 3.83 | 3.9 | 2542.00 |
| 03 Jul, 2024 | 3.94 | 4.01 | 3.81 | 3.9 | 6504.00 |
| 02 Jul, 2024 | 3.93 | 4.0 | 3.76 | 3.76 | 11.1 Thousand |
| 01 Jul, 2024 | 3.98 | 4.06 | 3.76 | 3.82 | 19.02 Thousand |
| 28 Jun, 2024 | 3.75 | 3.97 | 3.75 | 3.87 | 12.5 Thousand |
| 27 Jun, 2024 | 3.89 | 3.95 | 3.74 | 3.85 | 8649.00 |
| 26 Jun, 2024 | 3.87 | 3.9 | 3.73 | 3.8 | 2500.00 |
| 25 Jun, 2024 | 3.93 | 4.0 | 3.77 | 3.88 | 12.02 Thousand |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX