Koninklijke KPN N.V. (KKPNF)
USD 4.44
(-3.1%)
USD 4.44
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.82 | 4.01 | 3.81 | 3.81 | 4527.00 |
| 21 Jun, 2024 | 3.82 | 3.95 | 3.74 | 3.87 | 71.04 Thousand |
| 20 Jun, 2024 | 3.94 | 4.01 | 3.78 | 3.89 | 5200.00 |
| 18 Jun, 2024 | 3.85 | 3.92 | 3.72 | 3.83 | 7046.00 |
| 17 Jun, 2024 | 3.8 | 3.87 | 3.67 | 3.77 | 5537.00 |
| 14 Jun, 2024 | 3.67 | 3.82 | 3.61 | 3.77 | 14.51 Thousand |
| 13 Jun, 2024 | 3.67 | 3.81 | 3.67 | 3.72 | 4508.00 |
| 12 Jun, 2024 | 3.83 | 3.83 | 3.61 | 3.74 | 21.3 Thousand |
| 11 Jun, 2024 | 3.78 | 3.78 | 3.65 | 3.65 | 2148.00 |
| 10 Jun, 2024 | 3.83 | 3.83 | 3.65 | 3.73 | 8429.00 |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX