Koninklijke KPN N.V. (KKPNF)
USD 4.44
(-3.1%)
USD 4.44
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.79 | 3.79 | 3.69 | 3.73 | 12.33 Thousand |
| 22 May, 2024 | 3.79 | 3.83 | 3.67 | 3.71 | 6412.00 |
| 21 May, 2024 | 3.83 | 3.88 | 3.71 | 3.72 | 6000.00 |
| 20 May, 2024 | 3.88 | 3.95 | 3.74 | 3.78 | 111.12 Thousand |
| 17 May, 2024 | 3.84 | 3.85 | 3.74 | 3.82 | 13.1 Thousand |
| 16 May, 2024 | 3.84 | 3.9 | 3.7 | 3.8 | 17.24 Thousand |
| 15 May, 2024 | 3.84 | 3.87 | 3.71 | 3.81 | 3507.00 |
| 14 May, 2024 | 3.82 | 3.82 | 3.67 | 3.76 | 65.3 Thousand |
| 13 May, 2024 | 3.79 | 3.79 | 3.63 | 3.72 | 342.9 Thousand |
| 10 May, 2024 | 3.64 | 3.74 | 3.6 | 3.7 | 9200.00 |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX