Koninklijke KPN N.V. (KKPNF)
USD 4.44
(-3.1%)
USD 4.44
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.63 | 3.78 | 3.61 | 3.65 | 6102.00 |
| 24 Apr, 2024 | 3.74 | 3.82 | 3.59 | 3.69 | 5600.00 |
| 23 Apr, 2024 | 3.59 | 3.78 | 3.59 | 3.62 | 16 Thousand |
| 22 Apr, 2024 | 3.52 | 3.58 | 3.5 | 3.58 | 9426.00 |
| 19 Apr, 2024 | 3.51 | 3.62 | 3.51 | 3.56 | 6800.00 |
| 18 Apr, 2024 | 3.61 | 3.67 | 3.55 | 3.63 | 12.6 Thousand |
| 17 Apr, 2024 | 3.69 | 3.69 | 3.56 | 3.59 | 6319.00 |
| 16 Apr, 2024 | 3.68 | 3.69 | 3.55 | 3.56 | 18.1 Thousand |
| 15 Apr, 2024 | 3.69 | 3.69 | 3.57 | 3.57 | 8041.00 |
| 12 Apr, 2024 | 3.61 | 3.67 | 3.61 | 3.61 | 40.11 Thousand |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX