Koninklijke KPN N.V. (KKPNF)
USD 4.44
(-3.1%)
USD 4.44
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.79 | 3.79 | 3.67 | 3.71 | 21 Thousand |
| 26 Mar, 2024 | 3.66 | 3.7 | 3.63 | 3.69 | 10.6 Thousand |
| 25 Mar, 2024 | 3.68 | 3.68 | 3.61 | 3.66 | 14.8 Thousand |
| 22 Mar, 2024 | 3.69 | 3.69 | 3.57 | 3.66 | 12.13 Thousand |
| 21 Mar, 2024 | 3.61 | 3.69 | 3.55 | 3.55 | 4516.00 |
| 20 Mar, 2024 | 3.69 | 3.7 | 3.6 | 3.68 | 6800.00 |
| 19 Mar, 2024 | 3.69 | 3.69 | 3.57 | 3.6 | 10.62 Thousand |
| 18 Mar, 2024 | 3.69 | 3.69 | 3.57 | 3.62 | 8318.00 |
| 15 Mar, 2024 | 3.77 | 3.81 | 3.69 | 3.71 | 8300.00 |
| 14 Mar, 2024 | 3.79 | 3.79 | 3.66 | 3.77 | 6022.00 |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX