Koninklijke KPN N.V. (KKPNF)
USD 4.44
(-3.1%)
USD 4.44
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.82 | 3.82 | 3.7 | 3.72 | 5100.00 |
| 12 Mar, 2024 | 3.84 | 3.84 | 3.71 | 3.71 | 13.1 Thousand |
| 11 Mar, 2024 | 3.82 | 3.82 | 3.72 | 3.75 | 7400.00 |
| 08 Mar, 2024 | 3.72 | 3.83 | 3.71 | 3.74 | 16.3 Thousand |
| 07 Mar, 2024 | 3.79 | 3.81 | 3.7 | 3.75 | 5400.00 |
| 06 Mar, 2024 | 3.75 | 3.76 | 3.64 | 3.68 | 10 Thousand |
| 05 Mar, 2024 | 3.75 | 3.77 | 3.65 | 3.68 | 6118.00 |
| 04 Mar, 2024 | 3.64 | 3.77 | 3.64 | 3.7 | 13.84 Thousand |
| 01 Mar, 2024 | 3.72 | 3.74 | 3.62 | 3.68 | 10.4 Thousand |
| 29 Feb, 2024 | 3.64 | 3.73 | 3.62 | 3.68 | 5000.00 |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX