Koninklijke KPN N.V. (KKPNF)
USD 4.44
(-3.1%)
USD 4.44
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.47 | 3.57 | 3.45 | 3.45 | 22.2 Thousand |
| 12 Feb, 2024 | 3.57 | 3.59 | 3.43 | 3.5 | 36.41 Thousand |
| 09 Feb, 2024 | 3.45 | 3.58 | 3.45 | 3.49 | 4520.00 |
| 08 Feb, 2024 | 3.5 | 3.57 | 3.44 | 3.47 | 8549.00 |
| 07 Feb, 2024 | 3.58 | 3.59 | 3.51 | 3.51 | 6000.00 |
| 06 Feb, 2024 | 3.41 | 3.56 | 3.41 | 3.43 | 13.31 Thousand |
| 05 Feb, 2024 | 3.58 | 3.58 | 3.46 | 3.51 | 10.5 Thousand |
| 02 Feb, 2024 | 3.6 | 3.62 | 3.5 | 3.55 | 6128.00 |
| 01 Feb, 2024 | 3.59 | 3.62 | 3.5 | 3.55 | 10.9 Thousand |
| 31 Jan, 2024 | 3.4 | 3.49 | 3.36 | 3.39 | 12.94 Thousand |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX