Koninklijke KPN N.V. (KKPNF)
USD 4.44
(-3.1%)
USD 4.44
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.51 | 3.52 | 3.39 | 3.44 | 37.9 Thousand |
| 12 Jan, 2024 | 3.51 | 3.51 | 3.4 | 3.42 | 9526.00 |
| 11 Jan, 2024 | 3.51 | 3.51 | 3.39 | 3.43 | 31.03 Thousand |
| 10 Jan, 2024 | 3.49 | 3.51 | 3.39 | 3.43 | 9900.00 |
| 09 Jan, 2024 | 3.38 | 3.5 | 3.38 | 3.4 | 9300.00 |
| 08 Jan, 2024 | 3.51 | 3.51 | 3.39 | 3.42 | 47.91 Thousand |
| 05 Jan, 2024 | 3.38 | 3.51 | 3.37 | 3.43 | 49.6 Thousand |
| 04 Jan, 2024 | 3.51 | 3.53 | 3.4 | 3.41 | 3044.00 |
| 03 Jan, 2024 | 3.49 | 3.49 | 3.36 | 3.36 | 36 Thousand |
| 02 Jan, 2024 | 3.49 | 3.51 | 3.39 | 3.39 | 10.53 Thousand |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX