Koninklijke KPN N.V. (KKPNF)
USD 4.44
(-3.1%)
USD 4.44
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.41 | 3.52 | 3.41 | 3.43 | 9800.00 |
| 28 Dec, 2023 | 3.42 | 3.53 | 3.37 | 3.46 | 7200.00 |
| 27 Dec, 2023 | 3.54 | 3.55 | 3.38 | 3.43 | 24.51 Thousand |
| 26 Dec, 2023 | 3.36 | 3.62 | 3.36 | 3.44 | 16.8 Thousand |
| 22 Dec, 2023 | 3.41 | 3.58 | 3.41 | 3.47 | 53.93 Thousand |
| 21 Dec, 2023 | 3.38 | 3.53 | 3.38 | 3.42 | 13.1 Thousand |
| 20 Dec, 2023 | 3.38 | 3.53 | 3.38 | 3.53 | 12.2 Thousand |
| 19 Dec, 2023 | 3.49 | 3.49 | 3.35 | 3.42 | 9526.00 |
| 18 Dec, 2023 | 3.36 | 3.47 | 3.36 | 3.39 | 28.54 Thousand |
| 15 Dec, 2023 | 3.48 | 3.48 | 3.36 | 3.38 | 31.9 Thousand |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX