Koninklijke KPN N.V. (KKPNF)
USD 4.44
(-3.1%)
USD 4.44
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.47 | 3.47 | 3.36 | 3.38 | 508.91 Thousand |
| 29 Jan, 2024 | 3.43 | 3.48 | 3.32 | 3.36 | 2.04 Million |
| 26 Jan, 2024 | 3.5 | 3.5 | 3.38 | 3.45 | 11.7 Thousand |
| 25 Jan, 2024 | 3.4 | 3.51 | 3.4 | 3.4 | 6111.00 |
| 24 Jan, 2024 | 3.51 | 3.51 | 3.37 | 3.41 | 14.8 Thousand |
| 23 Jan, 2024 | 3.51 | 3.51 | 3.42 | 3.46 | 17.22 Thousand |
| 22 Jan, 2024 | 3.5 | 3.5 | 3.39 | 3.39 | 28.6 Thousand |
| 19 Jan, 2024 | 3.53 | 3.54 | 3.41 | 3.47 | 17.5 Thousand |
| 18 Jan, 2024 | 3.53 | 3.53 | 3.4 | 3.44 | 1.22 Million |
| 17 Jan, 2024 | 3.49 | 3.51 | 3.39 | 3.45 | 16.6 Thousand |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX